Fresnillo - Prix De L'Action

Prix De L'Action
582.50
Variation Quotidienne
5.00 0.87%
Mensuellement
0.69%
Annuel
-15.63%
Q2 Prévisions
558.76
Prix Chg Journée An Date
Anglo American 2,782.00 8.50 0.31% 16.89% 2024-05-13
Acerinox 10.32 -0.06 -0.58% 4.14% 2024-05-13
Alpek 12.64 -0.08 -0.63% -35.01% 2024-05-10
Alrosa 78.50 0.13 0.17% 16.47% 2024-05-13
Antofagasta 2,254.00 -1.00 -0.04% 58.84% 2024-05-13
Aperam 26.46 0.14 0.53% -19.77% 2024-05-13
Boliden 359.40 -9.90 -2.68% 1.84% 2024-05-13
Fresnillo 582.50 5.00 0.87% -15.63% 2024-05-13
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Glencore 473.95 -2.05 -0.43% 8.41% 2024-05-13
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Klabin 21.53 -0.15 -0.69% 8.08% 2024-05-10
ArcelorMittal 23.92 0.04 0.17% -2.03% 2024-05-13
Outokumpu 3.75 0.02 0.64% -33.68% 2024-05-13
Rio Tinto 5,548.00 -57.00 -1.02% 11.79% 2024-05-13
United Company RUSAL 2.51 -0.04 -1.57% -26.18% 2024-05-13
SSAB 63.38 -0.10 -0.16% -9.46% 2024-05-13
Suzano Papel e Celulose 51.70 -1.00 -1.90% 24.37% 2024-05-10
Thyssenkrupp 4.91 0.05 0.95% -22.71% 2024-05-13
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
voestalpine 25.33 -0.16 -0.61% -17.13% 2024-05-13

Prix Journée An Date
GB100 8423 -10.86 -0.13% 8.30% 2024-05-13